INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,396 Value ($000) $9,148 Avg Close $719.44 Range $639.09 - $812.22

Q4 2024

Shares 4,290 Value ($000) $2,696 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 7,213 Value ($000) $4,479 Avg Close $632.98 Range $592.31 - $669.23

Q3 2023

Shares 4,066 Value ($000) $2,077 Avg Close $498.82 Range $437.13 - $550.72

Q1 2023

Shares 2,243 Value ($000) $1,000 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,638 Value ($000) $1,805 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 8,011 Value ($000) $3,103 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,694 Value ($000) $1,424 Avg Close $404.46 Range $331.53 - $495.31

Q3 2021

Shares 3,404 Value ($000) $1,836 Avg Close $524.46 Range $473.62 - $567.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,396	$9,148	$719.44	$639.09 - $812.22
Q4 2024	4,290	$2,696	$634.69	$594.96 - $710.09
Q3 2024	7,213	$4,479	$632.98	$592.31 - $669.23
Q3 2023	4,066	$2,077	$498.82	$437.13 - $550.72
Q1 2023	2,243	$1,000	$403.22	$363.35 - $449.86
Q4 2022	4,638	$1,805	$388.88	$345.71 - $433.31
Q3 2022	8,011	$3,103	$422.65	$362.81 - $480.29
Q2 2022	3,694	$1,424	$404.46	$331.53 - $495.31
Q3 2021	3,404	$1,836	$524.46	$473.62 - $567.34