INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,272 Value ($000) $15,416 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 10,600 Value ($000) $7,239 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 10,700 Value ($000) $8,428 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 12,500 Value ($000) $7,675 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 12,500 Value ($000) $7,856 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 14,100 Value ($000) $8,756 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 14,100 Value ($000) $9,267 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 14,900 Value ($000) $9,685 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 15,400 Value ($000) $9,625 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 16,200 Value ($000) $8,277 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 17,000 Value ($000) $7,789 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 21,000 Value ($000) $9,362 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 21,000 Value ($000) $8,174 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 21,000 Value ($000) $8,134 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 21,000 Value ($000) $8,094 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 21,000 Value ($000) $10,098 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 21,000 Value ($000) $13,508 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 21,000 Value ($000) $11,330 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 21,000 Value ($000) $10,294 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 5,000 Value ($000) $1,915 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 11,000 Value ($000) $4,178 Avg Close $340.30 Range $302.41 - $375.96

Q1 2020

Shares 20,000 Value ($000) $4,600 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 14,000 Value ($000) $3,667 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,272	$15,416	$660.69	$619.82 - $689.17
Q3 2025	10,600	$7,239	$719.44	$639.09 - $812.22
Q2 2025	10,700	$8,428	$674.49	$530.03 - $787.99
Q1 2025	12,500	$7,675	$597.47	$550.52 - $635.85
Q4 2024	12,500	$7,856	$634.69	$594.96 - $710.09
Q3 2024	14,100	$8,756	$632.98	$592.31 - $669.23
Q2 2024	14,100	$9,267	$614.24	$551.94 - $670.13
Q1 2024	14,900	$9,685	$631.25	$578.51 - $663.64
Q4 2023	15,400	$9,625	$544.67	$467.66 - $623.20
Q3 2023	16,200	$8,277	$498.82	$437.13 - $550.72
Q2 2023	17,000	$7,789	$430.92	$393.86 - $455.15
Q1 2023	21,000	$9,362	$403.22	$363.35 - $449.86
Q4 2022	21,000	$8,174	$388.88	$345.71 - $433.31
Q3 2022	21,000	$8,134	$422.65	$362.81 - $480.29
Q2 2022	21,000	$8,094	$404.46	$331.53 - $495.31
Q1 2022	21,000	$10,098	$499.50	$412.70 - $629.11
Q4 2021	21,000	$13,508	$601.47	$505.09 - $698.54
Q3 2021	21,000	$11,330	$524.46	$473.62 - $567.34
Q2 2021	21,000	$10,294	$421.44	$374.89 - $478.84
Q1 2021	5,000	$1,915	$373.72	$346.64 - $411.31
Q4 2020	11,000	$4,178	$340.30	$302.41 - $375.96
Q1 2020	20,000	$4,600	$260.89	$180.86 - $295.74
Q4 2019	14,000	$3,667	$251.45	$238.34 - $265.17