INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,939 Value ($000) $1,284 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 2,042 Value ($000) $1,395 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 2,196 Value ($000) $1,730 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,926 Value ($000) $1,183 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,738 Value ($000) $1,093 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,762 Value ($000) $1,094 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,936 Value ($000) $1,273 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 465 Value ($000) $302 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 394 Value ($000) $246 Avg Close $544.67 Range $467.66 - $623.20

Q4 2021

Shares 346 Value ($000) $223 Avg Close $601.47 Range $505.09 - $698.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,939	$1,284	$660.69	$619.82 - $689.17
Q3 2025	2,042	$1,395	$719.44	$639.09 - $812.22
Q2 2025	2,196	$1,730	$674.49	$530.03 - $787.99
Q1 2025	1,926	$1,183	$597.47	$550.52 - $635.85
Q4 2024	1,738	$1,093	$634.69	$594.96 - $710.09
Q3 2024	1,762	$1,094	$632.98	$592.31 - $669.23
Q2 2024	1,936	$1,273	$614.24	$551.94 - $670.13
Q1 2024	465	$302	$631.25	$578.51 - $663.64
Q4 2023	394	$246	$544.67	$467.66 - $623.20
Q4 2021	346	$223	$601.47	$505.09 - $698.54