INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,954 Value ($000) $1,294 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,937 Value ($000) $1,323 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,916 Value ($000) $1,509 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,781 Value ($000) $1,094 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 325 Value ($000) $204 Avg Close $634.69 Range $594.96 - $710.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,954	$1,294	$660.69	$619.82 - $689.17
Q3 2025	1,937	$1,323	$719.44	$639.09 - $812.22
Q2 2025	1,916	$1,509	$674.49	$530.03 - $787.99
Q1 2025	1,781	$1,094	$597.47	$550.52 - $635.85
Q4 2024	325	$204	$634.69	$594.96 - $710.09