INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,469 Value ($000) $24,820 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 55,683 Value ($000) $38,026 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 33,090 Value ($000) $26,063 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 22,537 Value ($000) $13,837 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 21,499 Value ($000) $13,512 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 21,578 Value ($000) $13,400 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 19,565 Value ($000) $12,858 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 18,969 Value ($000) $12,330 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 18,244 Value ($000) $11,403 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 17,401 Value ($000) $8,891 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 15,921 Value ($000) $7,295 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 15,545 Value ($000) $6,931 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 15,278 Value ($000) $5,947 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 17,247 Value ($000) $6,680 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 12,014 Value ($000) $4,631 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 5,854 Value ($000) $2,815 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 6,476 Value ($000) $4,166 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 5,410 Value ($000) $2,919 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 5,810 Value ($000) $2,848 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 4,197 Value ($000) $1,608 Avg Close $373.72 Range $346.64 - $411.31

Q3 2020

Shares 1,890 Value ($000) $617 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 985 Value ($000) $292 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 2,194 Value ($000) $505 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,859 Value ($000) $486 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,469	$24,820	$660.69	$619.82 - $689.17
Q3 2025	55,683	$38,026	$719.44	$639.09 - $812.22
Q2 2025	33,090	$26,063	$674.49	$530.03 - $787.99
Q1 2025	22,537	$13,837	$597.47	$550.52 - $635.85
Q4 2024	21,499	$13,512	$634.69	$594.96 - $710.09
Q3 2024	21,578	$13,400	$632.98	$592.31 - $669.23
Q2 2024	19,565	$12,858	$614.24	$551.94 - $670.13
Q1 2024	18,969	$12,330	$631.25	$578.51 - $663.64
Q4 2023	18,244	$11,403	$544.67	$467.66 - $623.20
Q3 2023	17,401	$8,891	$498.82	$437.13 - $550.72
Q2 2023	15,921	$7,295	$430.92	$393.86 - $455.15
Q1 2023	15,545	$6,931	$403.22	$363.35 - $449.86
Q4 2022	15,278	$5,947	$388.88	$345.71 - $433.31
Q3 2022	17,247	$6,680	$422.65	$362.81 - $480.29
Q2 2022	12,014	$4,631	$404.46	$331.53 - $495.31
Q1 2022	5,854	$2,815	$499.50	$412.70 - $629.11
Q4 2021	6,476	$4,166	$601.47	$505.09 - $698.54
Q3 2021	5,410	$2,919	$524.46	$473.62 - $567.34
Q2 2021	5,810	$2,848	$421.44	$374.89 - $478.84
Q1 2021	4,197	$1,608	$373.72	$346.64 - $411.31
Q3 2020	1,890	$617	$302.64	$271.83 - $348.27
Q2 2020	985	$292	$264.89	$207.72 - $287.80
Q1 2020	2,194	$505	$260.89	$180.86 - $295.74
Q4 2019	1,859	$486	$251.45	$238.34 - $265.17