INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,011 Value ($000) $21,867 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 31,544 Value ($000) $21,542 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 31,284 Value ($000) $24,294 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 29,227 Value ($000) $17,939 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 27,004 Value ($000) $16,972 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 23,447 Value ($000) $15,240 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 24,363 Value ($000) $16,012 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 23,447 Value ($000) $15,240 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 21,271 Value ($000) $13,295 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 19,858 Value ($000) $10,146 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 21,124 Value ($000) $9,679 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 19,581 Value ($000) $8,730 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 14,918 Value ($000) $5,806 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 17,755 Value ($000) $6,877 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 14,090 Value ($000) $5,431 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 11,844 Value ($000) $5,695 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 11,092 Value ($000) $7,135 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 7,950 Value ($000) $4,289 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 7,131 Value ($000) $3,495 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 5,021 Value ($000) $1,923 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,339 Value ($000) $1,268 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,713 Value ($000) $885 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,633 Value ($000) $780 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 2,009 Value ($000) $462 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,675 Value ($000) $439 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,011	$21,867	$660.69	$619.82 - $689.17
Q3 2025	31,544	$21,542	$719.44	$639.09 - $812.22
Q2 2025	31,284	$24,294	$674.49	$530.03 - $787.99
Q1 2025	29,227	$17,939	$597.47	$550.52 - $635.85
Q4 2024	27,004	$16,972	$634.69	$594.96 - $710.09
Q3 2024	23,447	$15,240	$632.98	$592.31 - $669.23
Q2 2024	24,363	$16,012	$614.24	$551.94 - $670.13
Q1 2024	23,447	$15,240	$631.25	$578.51 - $663.64
Q4 2023	21,271	$13,295	$544.67	$467.66 - $623.20
Q3 2023	19,858	$10,146	$498.82	$437.13 - $550.72
Q2 2023	21,124	$9,679	$430.92	$393.86 - $455.15
Q1 2023	19,581	$8,730	$403.22	$363.35 - $449.86
Q4 2022	14,918	$5,806	$388.88	$345.71 - $433.31
Q3 2022	17,755	$6,877	$422.65	$362.81 - $480.29
Q2 2022	14,090	$5,431	$404.46	$331.53 - $495.31
Q1 2022	11,844	$5,695	$499.50	$412.70 - $629.11
Q4 2021	11,092	$7,135	$601.47	$505.09 - $698.54
Q3 2021	7,950	$4,289	$524.46	$473.62 - $567.34
Q2 2021	7,131	$3,495	$421.44	$374.89 - $478.84
Q1 2021	5,021	$1,923	$373.72	$346.64 - $411.31
Q4 2020	3,339	$1,268	$340.30	$302.41 - $375.96
Q3 2020	2,713	$885	$302.64	$271.83 - $348.27
Q2 2020	2,633	$780	$264.89	$207.72 - $287.80
Q1 2020	2,009	$462	$260.89	$180.86 - $295.74
Q4 2019	1,675	$439	$251.45	$238.34 - $265.17