INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,852 Value ($000) $19,112 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,659 Value ($000) $1,133 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 8,942 Value ($000) $7,043 Avg Close $674.49 Range $530.03 - $787.99

Q4 2024

Shares 69,770 Value ($000) $43,850 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 108,553 Value ($000) $67,411 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,418 Value ($000) $932 Avg Close $614.24 Range $551.94 - $670.13

Q1 2023

Shares 43,837 Value ($000) $19,544 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,115 Value ($000) $823 Avg Close $388.88 Range $345.71 - $433.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,852	$19,112	$660.69	$619.82 - $689.17
Q3 2025	1,659	$1,133	$719.44	$639.09 - $812.22
Q2 2025	8,942	$7,043	$674.49	$530.03 - $787.99
Q4 2024	69,770	$43,850	$634.69	$594.96 - $710.09
Q3 2024	108,553	$67,411	$632.98	$592.31 - $669.23
Q2 2024	1,418	$932	$614.24	$551.94 - $670.13
Q1 2023	43,837	$19,544	$403.22	$363.35 - $449.86
Q4 2022	2,115	$823	$388.88	$345.71 - $433.31