INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 171 Value ($000) $65 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 167 Value ($000) $54 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 189 Value ($000) $56 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 238 Value ($000) $55 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 238 Value ($000) $55 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	171	$65	$340.30	$302.41 - $375.96
Q3 2020	167	$54	$302.64	$271.83 - $348.27
Q2 2020	189	$56	$264.89	$207.72 - $287.80
Q1 2020	238	$55	$260.89	$180.86 - $295.74
Q4 2019	238	$55	$251.45	$238.34 - $265.17