INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,220 Value ($000) $1,471 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 2,220 Value ($000) $1,516 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 2,220 Value ($000) $1,749 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 2,220 Value ($000) $1,363 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,766 Value ($000) $1,110 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,767 Value ($000) $1,097 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,773 Value ($000) $1,165 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,145 Value ($000) $944 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,777 Value ($000) $1,111 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,905 Value ($000) $976 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,067 Value ($000) $942 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 2,145 Value ($000) $944 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,024 Value ($000) $791 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,943 Value ($000) $771 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,943 Value ($000) $757 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,978 Value ($000) $933 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,978 Value ($000) $1,272 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,978 Value ($000) $1,082 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,978 Value ($000) $972 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 2,117 Value ($000) $791 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 2,117 Value ($000) $795 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,117 Value ($000) $685 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,117 Value ($000) $609 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 2,117 Value ($000) $504 Avg Close $260.89 Range $180.86 - $295.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,220	$1,471	$660.69	$619.82 - $689.17
Q3 2025	2,220	$1,516	$719.44	$639.09 - $812.22
Q2 2025	2,220	$1,749	$674.49	$530.03 - $787.99
Q1 2025	2,220	$1,363	$597.47	$550.52 - $635.85
Q4 2024	1,766	$1,110	$634.69	$594.96 - $710.09
Q3 2024	1,767	$1,097	$632.98	$592.31 - $669.23
Q2 2024	1,773	$1,165	$614.24	$551.94 - $670.13
Q1 2024	2,145	$944	$631.25	$578.51 - $663.64
Q4 2023	1,777	$1,111	$544.67	$467.66 - $623.20
Q3 2023	1,905	$976	$498.82	$437.13 - $550.72
Q2 2023	2,067	$942	$430.92	$393.86 - $455.15
Q1 2023	2,145	$944	$403.22	$363.35 - $449.86
Q4 2022	2,024	$791	$388.88	$345.71 - $433.31
Q3 2022	1,943	$771	$422.65	$362.81 - $480.29
Q2 2022	1,943	$757	$404.46	$331.53 - $495.31
Q1 2022	1,978	$933	$499.50	$412.70 - $629.11
Q4 2021	1,978	$1,272	$601.47	$505.09 - $698.54
Q3 2021	1,978	$1,082	$524.46	$473.62 - $567.34
Q2 2021	1,978	$972	$421.44	$374.89 - $478.84
Q1 2021	2,117	$791	$373.72	$346.64 - $411.31
Q4 2020	2,117	$795	$340.30	$302.41 - $375.96
Q3 2020	2,117	$685	$302.64	$271.83 - $348.27
Q2 2020	2,117	$609	$264.89	$207.72 - $287.80
Q1 2020	2,117	$504	$260.89	$180.86 - $295.74