INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 609 Value ($000) $416 Avg Close $719.44 Range $639.09 - $812.22

Q4 2024

Shares 8,289 Value ($000) $5,210 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,388 Value ($000) $862 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 3,776 Value ($000) $2,482 Avg Close $614.24 Range $551.94 - $670.13

Q3 2023

Shares 1,416 Value ($000) $723 Avg Close $498.82 Range $437.13 - $550.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	609	$416	$719.44	$639.09 - $812.22
Q4 2024	8,289	$5,210	$634.69	$594.96 - $710.09
Q3 2024	1,388	$862	$632.98	$592.31 - $669.23
Q2 2024	3,776	$2,482	$614.24	$551.94 - $670.13
Q3 2023	1,416	$723	$498.82	$437.13 - $550.72