INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,707 Value ($000) $233,640 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 331,007 Value ($000) $226,048 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 314,759 Value ($000) $247,914 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 311,945 Value ($000) $191,531 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 318,707 Value ($000) $200,307 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 325,153 Value ($000) $201,920 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 324,136 Value ($000) $213,025 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 316,811 Value ($000) $205,927 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 303,296 Value ($000) $189,569 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 295,381 Value ($000) $150,922 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 282,894 Value ($000) $129,619 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 257,988 Value ($000) $115,019 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 242,096 Value ($000) $94,229 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 248,785 Value ($000) $96,359 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 247,302 Value ($000) $95,320 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 247,890 Value ($000) $119,195 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 258,795 Value ($000) $166,462 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 258,710 Value ($000) $139,577 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 260,665 Value ($000) $127,770 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 254,034 Value ($000) $97,310 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 239,689 Value ($000) $91,046 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 219,412 Value ($000) $71,574 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 183,183 Value ($000) $54,257 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 123,556 Value ($000) $28,418 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 123,094 Value ($000) $32,242 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 121,046 Value ($000) $32,191 Avg Close $264.00 Range $248.85 - $283.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,707	$233,640	$660.69	$619.82 - $689.17
Q3 2025	331,007	$226,048	$719.44	$639.09 - $812.22
Q2 2025	314,759	$247,914	$674.49	$530.03 - $787.99
Q1 2025	311,945	$191,531	$597.47	$550.52 - $635.85
Q4 2024	318,707	$200,307	$634.69	$594.96 - $710.09
Q3 2024	325,153	$201,920	$632.98	$592.31 - $669.23
Q2 2024	324,136	$213,025	$614.24	$551.94 - $670.13
Q1 2024	316,811	$205,927	$631.25	$578.51 - $663.64
Q4 2023	303,296	$189,569	$544.67	$467.66 - $623.20
Q3 2023	295,381	$150,922	$498.82	$437.13 - $550.72
Q2 2023	282,894	$129,619	$430.92	$393.86 - $455.15
Q1 2023	257,988	$115,019	$403.22	$363.35 - $449.86
Q4 2022	242,096	$94,229	$388.88	$345.71 - $433.31
Q3 2022	248,785	$96,359	$422.65	$362.81 - $480.29
Q2 2022	247,302	$95,320	$404.46	$331.53 - $495.31
Q1 2022	247,890	$119,195	$499.50	$412.70 - $629.11
Q4 2021	258,795	$166,462	$601.47	$505.09 - $698.54
Q3 2021	258,710	$139,577	$524.46	$473.62 - $567.34
Q2 2021	260,665	$127,770	$421.44	$374.89 - $478.84
Q1 2021	254,034	$97,310	$373.72	$346.64 - $411.31
Q4 2020	239,689	$91,046	$340.30	$302.41 - $375.96
Q3 2020	219,412	$71,574	$302.64	$271.83 - $348.27
Q2 2020	183,183	$54,257	$264.89	$207.72 - $287.80
Q1 2020	123,556	$28,418	$260.89	$180.86 - $295.74
Q4 2019	123,094	$32,242	$251.45	$238.34 - $265.17
Q3 2019	121,046	$32,191	$264.00	$248.85 - $283.90