INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568 Value ($000) $376 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 548 Value ($000) $374 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 551 Value ($000) $434 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 486 Value ($000) $298 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 603 Value ($000) $379 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 589 Value ($000) $366 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 592 Value ($000) $389 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 453 Value ($000) $294 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 449 Value ($000) $281 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 443 Value ($000) $226 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 478 Value ($000) $219 Avg Close $430.92 Range $393.86 - $455.15
Q2 2022
Shares 409 Value ($000) $157,644 Avg Close $404.46 Range $331.53 - $495.31
Q4 2021
Shares 402 Value ($000) $258 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 495 Value ($000) $267 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 495 Value ($000) $242 Avg Close $421.44 Range $374.89 - $478.84
Q4 2020
Shares 535 Value ($000) $203 Avg Close $340.30 Range $302.41 - $375.96