INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,575 Value ($000) $4,355 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 5,573 Value ($000) $3,806 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 5,425 Value ($000) $4,273 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 5,617 Value ($000) $3,449 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 6,042 Value ($000) $3,797 Avg Close $634.69 Range $594.96 - $710.09
Q3 2023
Shares 5,595 Value ($000) $2,859 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 8,838 Value ($000) $4,049 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 8,675 Value ($000) $3,868 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 8,668 Value ($000) $3,374 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 8,708 Value ($000) $3,373 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 11,766 Value ($000) $4,535 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 14,485 Value ($000) $6,965 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 15,523 Value ($000) $9,985 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 17,001 Value ($000) $9,172 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 15,369 Value ($000) $7,533 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 15,280 Value ($000) $5,853 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 14,737 Value ($000) $5,598 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 15,901 Value ($000) $5,187 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 17,772 Value ($000) $5,264 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 21,017 Value ($000) $4,834 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 19,142 Value ($000) $5,014 Avg Close $251.45 Range $238.34 - $265.17