INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371 Value ($000) $246 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 371 Value ($000) $253 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 371 Value ($000) $292 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 370 Value ($000) $227 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 418 Value ($000) $263 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 418 Value ($000) $259 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 418 Value ($000) $274 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 327 Value ($000) $213 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 337 Value ($000) $211 Avg Close $544.67 Range $467.66 - $623.20
Q3 2021
Shares 280 Value ($000) $151 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 279 Value ($000) $137 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 279 Value ($000) $107 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 279 Value ($000) $106 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 279 Value ($000) $91 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 319 Value ($000) $97 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 274 Value ($000) $63 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 274 Value ($000) $72 Avg Close $251.45 Range $238.34 - $265.17