INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,978 Value ($000) $3,960 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 5,963 Value ($000) $4,072 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 7,074 Value ($000) $5,572 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 6,675 Value ($000) $4,098 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 6,754 Value ($000) $4,245 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 6,637 Value ($000) $4,121 Avg Close $632.98 Range $592.31 - $669.23

Q1 2024

Shares 6,676 Value ($000) $4,339 Avg Close $631.25 Range $578.51 - $663.64

Q3 2023

Shares 5,500 Value ($000) $2,810 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 6,400 Value ($000) $2,932 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 6,385 Value ($000) $2,847 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 6,355 Value ($000) $2,474 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 6,355 Value ($000) $2,462 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 6,360 Value ($000) $2,452 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 6,331 Value ($000) $3,044 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 6,333 Value ($000) $4,074 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 6,333 Value ($000) $3,416 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 6,354 Value ($000) $3,115 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,345 Value ($000) $515 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,288 Value ($000) $489 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,288 Value ($000) $420 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,288 Value ($000) $382 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,286 Value ($000) $295,805 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,326 Value ($000) $347,342 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,341 Value ($000) $356,653 Avg Close $264.00 Range $248.85 - $283.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,978	$3,960	$660.69	$619.82 - $689.17
Q3 2025	5,963	$4,072	$719.44	$639.09 - $812.22
Q2 2025	7,074	$5,572	$674.49	$530.03 - $787.99
Q1 2025	6,675	$4,098	$597.47	$550.52 - $635.85
Q4 2024	6,754	$4,245	$634.69	$594.96 - $710.09
Q3 2024	6,637	$4,121	$632.98	$592.31 - $669.23
Q1 2024	6,676	$4,339	$631.25	$578.51 - $663.64
Q3 2023	5,500	$2,810	$498.82	$437.13 - $550.72
Q2 2023	6,400	$2,932	$430.92	$393.86 - $455.15
Q1 2023	6,385	$2,847	$403.22	$363.35 - $449.86
Q4 2022	6,355	$2,474	$388.88	$345.71 - $433.31
Q3 2022	6,355	$2,462	$422.65	$362.81 - $480.29
Q2 2022	6,360	$2,452	$404.46	$331.53 - $495.31
Q1 2022	6,331	$3,044	$499.50	$412.70 - $629.11
Q4 2021	6,333	$4,074	$601.47	$505.09 - $698.54
Q3 2021	6,333	$3,416	$524.46	$473.62 - $567.34
Q2 2021	6,354	$3,115	$421.44	$374.89 - $478.84
Q1 2021	1,345	$515	$373.72	$346.64 - $411.31
Q4 2020	1,288	$489	$340.30	$302.41 - $375.96
Q3 2020	1,288	$420	$302.64	$271.83 - $348.27
Q2 2020	1,288	$382	$264.89	$207.72 - $287.80
Q1 2020	1,286	$295,805	$260.89	$180.86 - $295.74
Q4 2019	1,326	$347,342	$251.45	$238.34 - $265.17
Q3 2019	1,341	$356,653	$264.00	$248.85 - $283.90