INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,408 Value ($000) $6,894 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 11,105 Value ($000) $8 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 10,879 Value ($000) $9 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 10,973 Value ($000) $7 Avg Close $597.47 Range $550.52 - $635.85

Q3 2024

Shares 19,906 Value ($000) $12 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 19,048 Value ($000) $13 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 17,677 Value ($000) $11 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 19,145 Value ($000) $12 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 13,284 Value ($000) $7 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 14,044 Value ($000) $6 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 12,725 Value ($000) $6 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 14,190 Value ($000) $6 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 14,403 Value ($000) $5,579 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 12,676 Value ($000) $4,887 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 18,260 Value ($000) $8,780 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 18,389 Value ($000) $11,829 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 15,454 Value ($000) $8,339 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 13,911 Value ($000) $6,819 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 14,238 Value ($000) $5,454 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 11,720 Value ($000) $4,451 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 11,714 Value ($000) $3,822 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 10,299 Value ($000) $3,051 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 10,097 Value ($000) $2,323 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 10,097 Value ($000) $2,645 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,408	$6,894	$660.69	$619.82 - $689.17
Q3 2025	11,105	$8	$719.44	$639.09 - $812.22
Q2 2025	10,879	$9	$674.49	$530.03 - $787.99
Q1 2025	10,973	$7	$597.47	$550.52 - $635.85
Q3 2024	19,906	$12	$632.98	$592.31 - $669.23
Q2 2024	19,048	$13	$614.24	$551.94 - $670.13
Q1 2024	17,677	$11	$631.25	$578.51 - $663.64
Q4 2023	19,145	$12	$544.67	$467.66 - $623.20
Q3 2023	13,284	$7	$498.82	$437.13 - $550.72
Q2 2023	14,044	$6	$430.92	$393.86 - $455.15
Q1 2023	12,725	$6	$403.22	$363.35 - $449.86
Q4 2022	14,190	$6	$388.88	$345.71 - $433.31
Q3 2022	14,403	$5,579	$422.65	$362.81 - $480.29
Q2 2022	12,676	$4,887	$404.46	$331.53 - $495.31
Q1 2022	18,260	$8,780	$499.50	$412.70 - $629.11
Q4 2021	18,389	$11,829	$601.47	$505.09 - $698.54
Q3 2021	15,454	$8,339	$524.46	$473.62 - $567.34
Q2 2021	13,911	$6,819	$421.44	$374.89 - $478.84
Q1 2021	14,238	$5,454	$373.72	$346.64 - $411.31
Q4 2020	11,720	$4,451	$340.30	$302.41 - $375.96
Q3 2020	11,714	$3,822	$302.64	$271.83 - $348.27
Q2 2020	10,299	$3,051	$264.89	$207.72 - $287.80
Q1 2020	10,097	$2,323	$260.89	$180.86 - $295.74
Q4 2019	10,097	$2,645	$251.45	$238.34 - $265.17