INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67 Value ($000) $44 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 76 Value ($000) $52 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 72 Value ($000) $57 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 50 Value ($000) $31 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 3 Value ($000) $2 Avg Close $634.69 Range $594.96 - $710.09

Q1 2020

Shares 51 Value ($000) $12 Avg Close $260.89 Range $180.86 - $295.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67	$44	$660.69	$619.82 - $689.17
Q3 2025	76	$52	$719.44	$639.09 - $812.22
Q2 2025	72	$57	$674.49	$530.03 - $787.99
Q1 2025	50	$31	$597.47	$550.52 - $635.85
Q4 2024	3	$2	$634.69	$594.96 - $710.09
Q1 2020	51	$12	$260.89	$180.86 - $295.74