INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 437,256 Value ($000) $298,606 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 782,292 Value ($000) $616,157 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 697,567 Value ($000) $428,299 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 840,533 Value ($000) $528,275 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,409,157 Value ($000) $875,086 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,416,101 Value ($000) $930,676 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,426,264 Value ($000) $927,072 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,436,371 Value ($000) $897,775 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,413,916 Value ($000) $722,426 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,439,206 Value ($000) $659,430 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,672,378 Value ($000) $745,596 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,751,349 Value ($000) $681,660 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,704,270 Value ($000) $660,098 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,553,465 Value ($000) $598,768 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,422,541 Value ($000) $684,015 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,309,106 Value ($000) $842,043 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,273,292 Value ($000) $686,954 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,390,768 Value ($000) $681,713 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,340,946 Value ($000) $513,663 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,186,870 Value ($000) $450,833 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 929,704 Value ($000) $303,279 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 897,225 Value ($000) $265,749 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 103,807 Value ($000) $23,876 Avg Close $260.89 Range $180.86 - $295.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	437,256	$298,606	$719.44	$639.09 - $812.22
Q2 2025	782,292	$616,157	$674.49	$530.03 - $787.99
Q1 2025	697,567	$428,299	$597.47	$550.52 - $635.85
Q4 2024	840,533	$528,275	$634.69	$594.96 - $710.09
Q3 2024	1,409,157	$875,086	$632.98	$592.31 - $669.23
Q2 2024	1,416,101	$930,676	$614.24	$551.94 - $670.13
Q1 2024	1,426,264	$927,072	$631.25	$578.51 - $663.64
Q4 2023	1,436,371	$897,775	$544.67	$467.66 - $623.20
Q3 2023	1,413,916	$722,426	$498.82	$437.13 - $550.72
Q2 2023	1,439,206	$659,430	$430.92	$393.86 - $455.15
Q1 2023	1,672,378	$745,596	$403.22	$363.35 - $449.86
Q4 2022	1,751,349	$681,660	$388.88	$345.71 - $433.31
Q3 2022	1,704,270	$660,098	$422.65	$362.81 - $480.29
Q2 2022	1,553,465	$598,768	$404.46	$331.53 - $495.31
Q1 2022	1,422,541	$684,015	$499.50	$412.70 - $629.11
Q4 2021	1,309,106	$842,043	$601.47	$505.09 - $698.54
Q3 2021	1,273,292	$686,954	$524.46	$473.62 - $567.34
Q2 2021	1,390,768	$681,713	$421.44	$374.89 - $478.84
Q1 2021	1,340,946	$513,663	$373.72	$346.64 - $411.31
Q4 2020	1,186,870	$450,833	$340.30	$302.41 - $375.96
Q3 2020	929,704	$303,279	$302.64	$271.83 - $348.27
Q2 2020	897,225	$265,749	$264.89	$207.72 - $287.80
Q1 2020	103,807	$23,876	$260.89	$180.86 - $295.74