INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,497 Value ($000) $962 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 2,487 Value ($000) $1,196 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 2,485 Value ($000) $1,598 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 2,481 Value ($000) $1,339 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 2,481 Value ($000) $1,216 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 2,481 Value ($000) $950 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 2,466 Value ($000) $936 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 2,454 Value ($000) $800 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 2,454 Value ($000) $726 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 2,454 Value ($000) $564 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 2,400 Value ($000) $628 Avg Close $251.45 Range $238.34 - $265.17