INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,369 Value ($000) $1,570 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 2,426 Value ($000) $1,656 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 2,430 Value ($000) $1,914 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 2,018 Value ($000) $1,239 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,998 Value ($000) $1,256 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,943 Value ($000) $1,207 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,457 Value ($000) $958 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,290 Value ($000) $838 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,242 Value ($000) $777 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,421 Value ($000) $726 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,405 Value ($000) $644 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 986 Value ($000) $439 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,024 Value ($000) $399 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,024 Value ($000) $397 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 851 Value ($000) $328 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 632 Value ($000) $304 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 451 Value ($000) $290 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 515 Value ($000) $278 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 386 Value ($000) $189 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 621 Value ($000) $237 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 45 Value ($000) $17 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 118 Value ($000) $40,255 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 124 Value ($000) $35,385 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,859 Value ($000) $427,570 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 16 Value ($000) $4,765 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,369	$1,570	$660.69	$619.82 - $689.17
Q3 2025	2,426	$1,656	$719.44	$639.09 - $812.22
Q2 2025	2,430	$1,914	$674.49	$530.03 - $787.99
Q1 2025	2,018	$1,239	$597.47	$550.52 - $635.85
Q4 2024	1,998	$1,256	$634.69	$594.96 - $710.09
Q3 2024	1,943	$1,207	$632.98	$592.31 - $669.23
Q2 2024	1,457	$958	$614.24	$551.94 - $670.13
Q1 2024	1,290	$838	$631.25	$578.51 - $663.64
Q4 2023	1,242	$777	$544.67	$467.66 - $623.20
Q3 2023	1,421	$726	$498.82	$437.13 - $550.72
Q2 2023	1,405	$644	$430.92	$393.86 - $455.15
Q1 2023	986	$439	$403.22	$363.35 - $449.86
Q4 2022	1,024	$399	$388.88	$345.71 - $433.31
Q3 2022	1,024	$397	$422.65	$362.81 - $480.29
Q2 2022	851	$328	$404.46	$331.53 - $495.31
Q1 2022	632	$304	$499.50	$412.70 - $629.11
Q4 2021	451	$290	$601.47	$505.09 - $698.54
Q3 2021	515	$278	$524.46	$473.62 - $567.34
Q2 2021	386	$189	$421.44	$374.89 - $478.84
Q1 2021	621	$237	$373.72	$346.64 - $411.31
Q4 2020	45	$17	$340.30	$302.41 - $375.96
Q3 2020	118	$40,255	$302.64	$271.83 - $348.27
Q2 2020	124	$35,385	$264.89	$207.72 - $287.80
Q1 2020	1,859	$427,570	$260.89	$180.86 - $295.74
Q4 2019	16	$4,765	$251.45	$238.34 - $265.17