INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,262 Value ($000) $1,498 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 2,227 Value ($000) $1,521 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,917 Value ($000) $1,510 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 354 Value ($000) $217 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 627 Value ($000) $394 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 610 Value ($000) $379 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 609 Value ($000) $400 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 691 Value ($000) $449 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 709 Value ($000) $443 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 707 Value ($000) $361 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 712 Value ($000) $326 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 668 Value ($000) $298 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 693 Value ($000) $270 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 686 Value ($000) $265 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 668 Value ($000) $257 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 693 Value ($000) $333 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 892 Value ($000) $573 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 922 Value ($000) $497 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 940 Value ($000) $460 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 922 Value ($000) $353 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 919 Value ($000) $349 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 919 Value ($000) $299 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 919 Value ($000) $272 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 919 Value ($000) $211 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 919 Value ($000) $240 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,262	$1,498	$660.69	$619.82 - $689.17
Q3 2025	2,227	$1,521	$719.44	$639.09 - $812.22
Q2 2025	1,917	$1,510	$674.49	$530.03 - $787.99
Q1 2025	354	$217	$597.47	$550.52 - $635.85
Q4 2024	627	$394	$634.69	$594.96 - $710.09
Q3 2024	610	$379	$632.98	$592.31 - $669.23
Q2 2024	609	$400	$614.24	$551.94 - $670.13
Q1 2024	691	$449	$631.25	$578.51 - $663.64
Q4 2023	709	$443	$544.67	$467.66 - $623.20
Q3 2023	707	$361	$498.82	$437.13 - $550.72
Q2 2023	712	$326	$430.92	$393.86 - $455.15
Q1 2023	668	$298	$403.22	$363.35 - $449.86
Q4 2022	693	$270	$388.88	$345.71 - $433.31
Q3 2022	686	$265	$422.65	$362.81 - $480.29
Q2 2022	668	$257	$404.46	$331.53 - $495.31
Q1 2022	693	$333	$499.50	$412.70 - $629.11
Q4 2021	892	$573	$601.47	$505.09 - $698.54
Q3 2021	922	$497	$524.46	$473.62 - $567.34
Q2 2021	940	$460	$421.44	$374.89 - $478.84
Q1 2021	922	$353	$373.72	$346.64 - $411.31
Q4 2020	919	$349	$340.30	$302.41 - $375.96
Q3 2020	919	$299	$302.64	$271.83 - $348.27
Q2 2020	919	$272	$264.89	$207.72 - $287.80
Q1 2020	919	$211	$260.89	$180.86 - $295.74
Q4 2019	919	$240	$251.45	$238.34 - $265.17