INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,166 Value ($000) $4,747 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 7,122 Value ($000) $4,864 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 6,161 Value ($000) $4,853 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 6,309 Value ($000) $3,874 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 6,433 Value ($000) $4,043 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 6,384 Value ($000) $3,964 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 6,425 Value ($000) $4,223 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 5,699 Value ($000) $3,704 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 5,688 Value ($000) $3,555 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 5,633 Value ($000) $2,878 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 5,635 Value ($000) $2,582 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 5,723 Value ($000) $2,551 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 5,973 Value ($000) $2,325 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 5,909 Value ($000) $2,289 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 5,883 Value ($000) $2,268 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 5,893 Value ($000) $2,834 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 5,979 Value ($000) $3,846 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 6,540 Value ($000) $3,529 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 6,534 Value ($000) $3,203 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 6,690 Value ($000) $2,563 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 6,828 Value ($000) $2,594 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 6,753 Value ($000) $2,203 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 6,933 Value ($000) $2,053 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 6,943 Value ($000) $1,597 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 7,196 Value ($000) $1,885 Avg Close $251.45 Range $238.34 - $265.17