INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,987 Value ($000) $16,552 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 40,207 Value ($000) $27,458 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 17,945 Value ($000) $14,134 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 29,596 Value ($000) $18,172 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 23,308 Value ($000) $14,649 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 25,762 Value ($000) $15,998 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 22,476 Value ($000) $14,771 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 35,621 Value ($000) $23,154 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 34,391 Value ($000) $21,495 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 21,702 Value ($000) $11,088 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 22,134 Value ($000) $10,142 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 21,501 Value ($000) $9,586 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 15,525 Value ($000) $6,043 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 17,130 Value ($000) $6,635 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 27,220 Value ($000) $10,492 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 16,785 Value ($000) $8,071 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 24,944 Value ($000) $16,044 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 25,664 Value ($000) $13,846 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 21,795 Value ($000) $10,683 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 13,006 Value ($000) $4,982 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 21,789 Value ($000) $8,277 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 11,156 Value ($000) $3,639 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 7,614 Value ($000) $2,255 Avg Close $264.89 Range $207.72 - $287.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,987	$16,552	$660.69	$619.82 - $689.17
Q3 2025	40,207	$27,458	$719.44	$639.09 - $812.22
Q2 2025	17,945	$14,134	$674.49	$530.03 - $787.99
Q1 2025	29,596	$18,172	$597.47	$550.52 - $635.85
Q4 2024	23,308	$14,649	$634.69	$594.96 - $710.09
Q3 2024	25,762	$15,998	$632.98	$592.31 - $669.23
Q2 2024	22,476	$14,771	$614.24	$551.94 - $670.13
Q1 2024	35,621	$23,154	$631.25	$578.51 - $663.64
Q4 2023	34,391	$21,495	$544.67	$467.66 - $623.20
Q3 2023	21,702	$11,088	$498.82	$437.13 - $550.72
Q2 2023	22,134	$10,142	$430.92	$393.86 - $455.15
Q1 2023	21,501	$9,586	$403.22	$363.35 - $449.86
Q4 2022	15,525	$6,043	$388.88	$345.71 - $433.31
Q3 2022	17,130	$6,635	$422.65	$362.81 - $480.29
Q2 2022	27,220	$10,492	$404.46	$331.53 - $495.31
Q1 2022	16,785	$8,071	$499.50	$412.70 - $629.11
Q4 2021	24,944	$16,044	$601.47	$505.09 - $698.54
Q3 2021	25,664	$13,846	$524.46	$473.62 - $567.34
Q2 2021	21,795	$10,683	$421.44	$374.89 - $478.84
Q1 2021	13,006	$4,982	$373.72	$346.64 - $411.31
Q4 2020	21,789	$8,277	$340.30	$302.41 - $375.96
Q3 2020	11,156	$3,639	$302.64	$271.83 - $348.27
Q2 2020	7,614	$2,255	$264.89	$207.72 - $287.80