INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 675 Value ($000) $434 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 656 Value ($000) $354 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 686 Value ($000) $336 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 731 Value ($000) $280 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 756 Value ($000) $287 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 626 Value ($000) $204 Avg Close $302.64 Range $271.83 - $348.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	675	$434	$601.47	$505.09 - $698.54
Q3 2021	656	$354	$524.46	$473.62 - $567.34
Q2 2021	686	$336	$421.44	$374.89 - $478.84
Q1 2021	731	$280	$373.72	$346.64 - $411.31
Q4 2020	756	$287	$340.30	$302.41 - $375.96
Q3 2020	626	$204	$302.64	$271.83 - $348.27