INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Texas Capital Bank Wealth Management Services Inc's Holding History (CIK: 0001802655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,798 Value ($000) $9,140 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 13,385 Value ($000) $9,141 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 12,795 Value ($000) $10,078 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 13,731 Value ($000) $8,431 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 13,656 Value ($000) $8,583 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 13,350 Value ($000) $8,290 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 12,969 Value ($000) $8,523 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 12,573 Value ($000) $8,173 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 14,272 Value ($000) $8,920 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 15,126 Value ($000) $7,728 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 18,953 Value ($000) $8,684 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 19,442 Value ($000) $8,668 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 18,930 Value ($000) $7,368 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 19,706 Value ($000) $7,633 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 23,869 Value ($000) $9,200 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 24,679 Value ($000) $11,867 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 22,956 Value ($000) $14,766 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 24,020 Value ($000) $12,959 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 18,101 Value ($000) $8,873 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 16,381 Value ($000) $6,275 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 10,134 Value ($000) $3,849 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,160 Value ($000) $378 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,160 Value ($000) $344 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,320 Value ($000) $304 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,290 Value ($000) $338 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,798	$9,140	$660.69	$619.82 - $689.17
Q3 2025	13,385	$9,141	$719.44	$639.09 - $812.22
Q2 2025	12,795	$10,078	$674.49	$530.03 - $787.99
Q1 2025	13,731	$8,431	$597.47	$550.52 - $635.85
Q4 2024	13,656	$8,583	$634.69	$594.96 - $710.09
Q3 2024	13,350	$8,290	$632.98	$592.31 - $669.23
Q2 2024	12,969	$8,523	$614.24	$551.94 - $670.13
Q1 2024	12,573	$8,173	$631.25	$578.51 - $663.64
Q4 2023	14,272	$8,920	$544.67	$467.66 - $623.20
Q3 2023	15,126	$7,728	$498.82	$437.13 - $550.72
Q2 2023	18,953	$8,684	$430.92	$393.86 - $455.15
Q1 2023	19,442	$8,668	$403.22	$363.35 - $449.86
Q4 2022	18,930	$7,368	$388.88	$345.71 - $433.31
Q3 2022	19,706	$7,633	$422.65	$362.81 - $480.29
Q2 2022	23,869	$9,200	$404.46	$331.53 - $495.31
Q1 2022	24,679	$11,867	$499.50	$412.70 - $629.11
Q4 2021	22,956	$14,766	$601.47	$505.09 - $698.54
Q3 2021	24,020	$12,959	$524.46	$473.62 - $567.34
Q2 2021	18,101	$8,873	$421.44	$374.89 - $478.84
Q1 2021	16,381	$6,275	$373.72	$346.64 - $411.31
Q4 2020	10,134	$3,849	$340.30	$302.41 - $375.96
Q3 2020	1,160	$378	$302.64	$271.83 - $348.27
Q2 2020	1,160	$344	$264.89	$207.72 - $287.80
Q1 2020	1,320	$304	$260.89	$180.86 - $295.74
Q4 2019	1,290	$338	$251.45	$238.34 - $265.17