INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,154 Value ($000) $1,427 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 2,006 Value ($000) $1,370 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 2,003 Value ($000) $1,578 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,699 Value ($000) $1,043 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,761 Value ($000) $1,107 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,707 Value ($000) $1,060 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,708 Value ($000) $1,123 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,688 Value ($000) $1,097 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,683 Value ($000) $1,052 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,659 Value ($000) $848 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,683 Value ($000) $771 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,538 Value ($000) $686 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,729 Value ($000) $673 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,790 Value ($000) $693 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,648 Value ($000) $634 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,610 Value ($000) $775 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,596 Value ($000) $1,027 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,831 Value ($000) $988 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,845 Value ($000) $904 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,714 Value ($000) $656 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,528 Value ($000) $581 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 3,508 Value ($000) $1,144 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,769 Value ($000) $523 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,777 Value ($000) $409 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,718 Value ($000) $450 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,154	$1,427	$660.69	$619.82 - $689.17
Q3 2025	2,006	$1,370	$719.44	$639.09 - $812.22
Q2 2025	2,003	$1,578	$674.49	$530.03 - $787.99
Q1 2025	1,699	$1,043	$597.47	$550.52 - $635.85
Q4 2024	1,761	$1,107	$634.69	$594.96 - $710.09
Q3 2024	1,707	$1,060	$632.98	$592.31 - $669.23
Q2 2024	1,708	$1,123	$614.24	$551.94 - $670.13
Q1 2024	1,688	$1,097	$631.25	$578.51 - $663.64
Q4 2023	1,683	$1,052	$544.67	$467.66 - $623.20
Q3 2023	1,659	$848	$498.82	$437.13 - $550.72
Q2 2023	1,683	$771	$430.92	$393.86 - $455.15
Q1 2023	1,538	$686	$403.22	$363.35 - $449.86
Q4 2022	1,729	$673	$388.88	$345.71 - $433.31
Q3 2022	1,790	$693	$422.65	$362.81 - $480.29
Q2 2022	1,648	$634	$404.46	$331.53 - $495.31
Q1 2022	1,610	$775	$499.50	$412.70 - $629.11
Q4 2021	1,596	$1,027	$601.47	$505.09 - $698.54
Q3 2021	1,831	$988	$524.46	$473.62 - $567.34
Q2 2021	1,845	$904	$421.44	$374.89 - $478.84
Q1 2021	1,714	$656	$373.72	$346.64 - $411.31
Q4 2020	1,528	$581	$340.30	$302.41 - $375.96
Q3 2020	3,508	$1,144	$302.64	$271.83 - $348.27
Q2 2020	1,769	$523	$264.89	$207.72 - $287.80
Q1 2020	1,777	$409	$260.89	$180.86 - $295.74
Q4 2019	1,718	$450	$251.45	$238.34 - $265.17