INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,672 Value ($000) $15,018 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 24,278 Value ($000) $16,580 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 22,378 Value ($000) $17,626 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 24,926 Value ($000) $15,304 Avg Close $597.47 Range $550.52 - $635.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,672	$15,018	$660.69	$619.82 - $689.17
Q3 2025	24,278	$16,580	$719.44	$639.09 - $812.22
Q2 2025	22,378	$17,626	$674.49	$530.03 - $787.99
Q1 2025	24,926	$15,304	$597.47	$550.52 - $635.85