INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487 Value ($000) $323 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 2,494 Value ($000) $1,703 Avg Close $719.44 Range $639.09 - $812.22

Q4 2024

Shares 1,320 Value ($000) $830 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,471 Value ($000) $913 Avg Close $632.98 Range $592.31 - $669.23

Q3 2022

Shares 3,042 Value ($000) $1,178 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,854 Value ($000) $1,100 Avg Close $404.46 Range $331.53 - $495.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487	$323	$660.69	$619.82 - $689.17
Q3 2025	2,494	$1,703	$719.44	$639.09 - $812.22
Q4 2024	1,320	$830	$634.69	$594.96 - $710.09
Q3 2024	1,471	$913	$632.98	$592.31 - $669.23
Q3 2022	3,042	$1,178	$422.65	$362.81 - $480.29
Q2 2022	2,854	$1,100	$404.46	$331.53 - $495.31