INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,091 Value ($000) $1,988 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,091 Value ($000) $1,935 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,091 Value ($000) $1,639 Avg Close $421.44 Range $374.89 - $478.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,091	$1,988	$601.47	$505.09 - $698.54
Q3 2021	3,091	$1,935	$524.46	$473.62 - $567.34
Q2 2021	3,091	$1,639	$421.44	$374.89 - $478.84