INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 718 Value ($000) $476 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 726 Value ($000) $496 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 737 Value ($000) $581 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 687 Value ($000) $422 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 772 Value ($000) $485 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 710 Value ($000) $441 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 660 Value ($000) $434 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 846 Value ($000) $550 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 830 Value ($000) $519 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 827 Value ($000) $422 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 828 Value ($000) $379 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 797 Value ($000) $355 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 791 Value ($000) $308 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 795 Value ($000) $308 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 797 Value ($000) $307 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 833 Value ($000) $400 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,982 Value ($000) $1,275 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 2,120 Value ($000) $1,144 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 2,080 Value ($000) $1,020 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 2,171 Value ($000) $832 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,089 Value ($000) $414 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 999 Value ($000) $326 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 855 Value ($000) $253 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,763 Value ($000) $406 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,537 Value ($000) $403 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	718	$476	$660.69	$619.82 - $689.17
Q3 2025	726	$496	$719.44	$639.09 - $812.22
Q2 2025	737	$581	$674.49	$530.03 - $787.99
Q1 2025	687	$422	$597.47	$550.52 - $635.85
Q4 2024	772	$485	$634.69	$594.96 - $710.09
Q3 2024	710	$441	$632.98	$592.31 - $669.23
Q2 2024	660	$434	$614.24	$551.94 - $670.13
Q1 2024	846	$550	$631.25	$578.51 - $663.64
Q4 2023	830	$519	$544.67	$467.66 - $623.20
Q3 2023	827	$422	$498.82	$437.13 - $550.72
Q2 2023	828	$379	$430.92	$393.86 - $455.15
Q1 2023	797	$355	$403.22	$363.35 - $449.86
Q4 2022	791	$308	$388.88	$345.71 - $433.31
Q3 2022	795	$308	$422.65	$362.81 - $480.29
Q2 2022	797	$307	$404.46	$331.53 - $495.31
Q1 2022	833	$400	$499.50	$412.70 - $629.11
Q4 2021	1,982	$1,275	$601.47	$505.09 - $698.54
Q3 2021	2,120	$1,144	$524.46	$473.62 - $567.34
Q2 2021	2,080	$1,020	$421.44	$374.89 - $478.84
Q1 2021	2,171	$832	$373.72	$346.64 - $411.31
Q4 2020	1,089	$414	$340.30	$302.41 - $375.96
Q3 2020	999	$326	$302.64	$271.83 - $348.27
Q2 2020	855	$253	$264.89	$207.72 - $287.80
Q1 2020	1,763	$406	$260.89	$180.86 - $295.74
Q4 2019	1,537	$403	$251.45	$238.34 - $265.17