INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447 Value ($000) $296 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 457 Value ($000) $312 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 426 Value ($000) $336 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 425 Value ($000) $261 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 425 Value ($000) $267 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 425 Value ($000) $264 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 425 Value ($000) $279 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 435 Value ($000) $283 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 425 Value ($000) $266 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 425 Value ($000) $217 Avg Close $498.82 Range $437.13 - $550.72
Q1 2023
Shares 809 Value ($000) $361 Avg Close $403.22 Range $363.35 - $449.86
Q3 2022
Shares 560 Value ($000) $217 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 560 Value ($000) $216 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 772 Value ($000) $371 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 581 Value ($000) $374 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 649 Value ($000) $350 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 649 Value ($000) $318 Avg Close $421.44 Range $374.89 - $478.84
Q3 2020
Shares 35 Value ($000) $11 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 35 Value ($000) $10 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 35 Value ($000) $8 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 35 Value ($000) $9 Avg Close $251.45 Range $238.34 - $265.17