Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 512 | $339 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 507 | $346 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 526 | $414 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 502 | $308 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 494 | $310 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 461 | $286 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 446 | $293 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 350 | $228 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 350 | $219 | $544.67 | $467.66 - $623.20 |
| Q2 2022 | 548 | $212 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 660 | $317 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 518 | $333 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 468 | $252 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 423 | $207 | $421.44 | $374.89 - $478.84 |
| Q2 2020 | 676 | $200 | $264.89 | $207.72 - $287.80 |