INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,590 Value ($000) $9,129 Avg Close $674.49 Range $530.03 - $787.99

Q2 2024

Shares 332 Value ($000) $218 Avg Close $614.24 Range $551.94 - $670.13

Q2 2022

Shares 1,492 Value ($000) $575 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 2,287 Value ($000) $1,100 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 2,068 Value ($000) $1,330 Avg Close $601.47 Range $505.09 - $698.54

Q2 2021

Shares 901 Value ($000) $442 Avg Close $421.44 Range $374.89 - $478.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,590	$9,129	$674.49	$530.03 - $787.99
Q2 2024	332	$218	$614.24	$551.94 - $670.13
Q2 2022	1,492	$575	$404.46	$331.53 - $495.31
Q1 2022	2,287	$1,100	$499.50	$412.70 - $629.11
Q4 2021	2,068	$1,330	$601.47	$505.09 - $698.54
Q2 2021	901	$442	$421.44	$374.89 - $478.84