INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6 Value ($000) $4 Avg Close $544.67 Range $467.66 - $623.20

Q1 2022

Shares 133 Value ($000) $64 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 122 Value ($000) $78 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 55 Value ($000) $30 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 55 Value ($000) $27 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 55 Value ($000) $21 Avg Close $373.72 Range $346.64 - $411.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6	$4	$544.67	$467.66 - $623.20
Q1 2022	133	$64	$499.50	$412.70 - $629.11
Q4 2021	122	$78	$601.47	$505.09 - $698.54
Q3 2021	55	$30	$524.46	$473.62 - $567.34
Q2 2021	55	$27	$421.44	$374.89 - $478.84
Q1 2021	55	$21	$373.72	$346.64 - $411.31