INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431 Value ($000) $286 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 431 Value ($000) $295 Avg Close $719.44 Range $639.09 - $812.22
Q1 2025
Shares 431 Value ($000) $265 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 431 Value ($000) $271 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 431 Value ($000) $267 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 471 Value ($000) $309 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 470 Value ($000) $306 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 470 Value ($000) $294 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 470 Value ($000) $240 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 470 Value ($000) $215 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 470 Value ($000) $209 Avg Close $403.22 Range $363.35 - $449.86
Q1 2022
Shares 469 Value ($000) $226 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 469 Value ($000) $302 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 469 Value ($000) $253 Avg Close $524.46 Range $473.62 - $567.34
Q1 2021
Shares 938 Value ($000) $359 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 937 Value ($000) $356 Avg Close $340.30 Range $302.41 - $375.96