INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FERNBRIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001827734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,321 Value ($000) $62,480 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 78,596 Value ($000) $53,674 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 131,543 Value ($000) $103,607 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 572,460 Value ($000) $351,485 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 447,163 Value ($000) $281,042 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 130,902 Value ($000) $81,290 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 118,080 Value ($000) $77,603 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 82,970 Value ($000) $53,931 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 108,063 Value ($000) $67,543 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 143,111 Value ($000) $73,121 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 193,330 Value ($000) $88,582 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 118,644 Value ($000) $52,895 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 87,341 Value ($000) $33,995 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 69,645 Value ($000) $26,975 Avg Close $422.65 Range $362.81 - $480.29