INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

XXEC, Inc.'s Holding History (CIK: 0001828822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,435 Value ($000) $7,575 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 13,414 Value ($000) $9,161 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 13,414 Value ($000) $10,565 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 15,348 Value ($000) $9,424 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 15,999 Value ($000) $10,055 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 17,006 Value ($000) $10,561 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 17,143 Value ($000) $11,267 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 17,730 Value ($000) $11,525 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 17,730 Value ($000) $11,082 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 18,636 Value ($000) $9,522 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 19,205 Value ($000) $8,800 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 19,480 Value ($000) $8,685 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 19,925 Value ($000) $8 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 19,913 Value ($000) $7,713 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 20,013 Value ($000) $7,714 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 19,863 Value ($000) $9,832 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 16,063 Value ($000) $8,288 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 16,140 Value ($000) $8,708 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 30,015 Value ($000) $14,713 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 29,347 Value ($000) $11,242 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 29,347 Value ($000) $11,147 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 30,280 Value ($000) $9,985 Avg Close $302.64 Range $271.83 - $348.27