INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,086 Value ($000) $8,669 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 10,562 Value ($000) $7,213 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 10,563 Value ($000) $8,320 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 10,371 Value ($000) $6,368 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 10,177 Value ($000) $6,396 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 10,552 Value ($000) $6,553 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 10,713 Value ($000) $6,860 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 9,540 Value ($000) $6,201 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 8,844 Value ($000) $5,528 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 8,988 Value ($000) $4,592 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 8,802 Value ($000) $4,033 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 6,533 Value ($000) $2,912 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 12,954 Value ($000) $5,042 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 10,618 Value ($000) $4,113 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 11,067 Value ($000) $4,266 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 6,981 Value ($000) $3,357 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 7,393 Value ($000) $4,755 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 7,778 Value ($000) $4,196 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 8,794 Value ($000) $4,311 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 8,338 Value ($000) $3,194 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 5,708 Value ($000) $2,144 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 62 Value ($000) $1,318,000 Avg Close $302.64 Range $271.83 - $348.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,086	$8,669	$660.69	$619.82 - $689.17
Q3 2025	10,562	$7,213	$719.44	$639.09 - $812.22
Q2 2025	10,563	$8,320	$674.49	$530.03 - $787.99
Q1 2025	10,371	$6,368	$597.47	$550.52 - $635.85
Q4 2024	10,177	$6,396	$634.69	$594.96 - $710.09
Q3 2024	10,552	$6,553	$632.98	$592.31 - $669.23
Q2 2024	10,713	$6,860	$614.24	$551.94 - $670.13
Q1 2024	9,540	$6,201	$631.25	$578.51 - $663.64
Q4 2023	8,844	$5,528	$544.67	$467.66 - $623.20
Q3 2023	8,988	$4,592	$498.82	$437.13 - $550.72
Q2 2023	8,802	$4,033	$430.92	$393.86 - $455.15
Q1 2023	6,533	$2,912	$403.22	$363.35 - $449.86
Q4 2022	12,954	$5,042	$388.88	$345.71 - $433.31
Q3 2022	10,618	$4,113	$422.65	$362.81 - $480.29
Q2 2022	11,067	$4,266	$404.46	$331.53 - $495.31
Q1 2022	6,981	$3,357	$499.50	$412.70 - $629.11
Q4 2021	7,393	$4,755	$601.47	$505.09 - $698.54
Q3 2021	7,778	$4,196	$524.46	$473.62 - $567.34
Q2 2021	8,794	$4,311	$421.44	$374.89 - $478.84
Q1 2021	8,338	$3,194	$373.72	$346.64 - $411.31
Q4 2020	5,708	$2,144	$340.30	$302.41 - $375.96
Q3 2020	62	$1,318,000	$302.64	$271.83 - $348.27