INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 250 Value ($000) $171 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 243 Value ($000) $191 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 244 Value ($000) $150 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 219 Value ($000) $138 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 225 Value ($000) $140 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 227 Value ($000) $149 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 234 Value ($000) $152 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 90 Value ($000) $57 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 91 Value ($000) $47 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 22 Value ($000) $10 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 24 Value ($000) $11 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 22 Value ($000) $9 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 18 Value ($000) $7 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 18 Value ($000) $7 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 15 Value ($000) $7 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 15 Value ($000) $9,687 Avg Close $601.47 Range $505.09 - $698.54