INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,158 Value ($000) $2,092 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 8,091 Value ($000) $5,525 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 14,784 Value ($000) $11,644 Avg Close $674.49 Range $530.03 - $787.99
Q4 2024
Shares 2,502 Value ($000) $1,573 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 3,279 Value ($000) $2,036 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 17,885 Value ($000) $11,754 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 9,949 Value ($000) $6,467 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 1,562 Value ($000) $976 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 751 Value ($000) $384 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 936 Value ($000) $429 Avg Close $430.92 Range $393.86 - $455.15
Q3 2022
Shares 5,281 Value ($000) $2,045 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 1,874 Value ($000) $723 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 4,610 Value ($000) $2,217 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 4,853 Value ($000) $3,121 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 933 Value ($000) $503 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 623 Value ($000) $305 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 1,763 Value ($000) $676 Avg Close $373.72 Range $346.64 - $411.31
Q3 2020
Shares 4,612 Value ($000) $1,505 Avg Close $302.64 Range $271.83 - $348.27