INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,309 Value ($000) $18,752 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 28,931 Value ($000) $19,757 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 25,163 Value ($000) $19,819 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 25,375 Value ($000) $15,580 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 25,444 Value ($000) $15,992 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 34,395 Value ($000) $21,354 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 34,530 Value ($000) $22,694 Avg Close $614.24 Range $551.94 - $670.13

Q1 2022

Shares 585 Value ($000) $281 Avg Close $499.50 Range $412.70 - $629.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,309	$18,752	$660.69	$619.82 - $689.17
Q3 2025	28,931	$19,757	$719.44	$639.09 - $812.22
Q2 2025	25,163	$19,819	$674.49	$530.03 - $787.99
Q1 2025	25,375	$15,580	$597.47	$550.52 - $635.85
Q4 2024	25,444	$15,992	$634.69	$594.96 - $710.09
Q3 2024	34,395	$21,354	$632.98	$592.31 - $669.23
Q2 2024	34,530	$22,694	$614.24	$551.94 - $670.13
Q1 2022	585	$281	$499.50	$412.70 - $629.11