INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Ardmore Road Asset Management LP's Holding History (CIK: 0001835730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,115 Value ($000) $14,649 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 50,000 Value ($000) $34,146 Avg Close $719.44 Range $639.09 - $812.22

Q1 2025

Shares 50,980 Value ($000) $31,301 Avg Close $597.47 Range $550.52 - $635.85

Q1 2023

Shares 30,000 Value ($000) $13,375 Avg Close $403.22 Range $363.35 - $449.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,115	$14,649	$660.69	$619.82 - $689.17
Q3 2025	50,000	$34,146	$719.44	$639.09 - $812.22
Q1 2025	50,980	$31,301	$597.47	$550.52 - $635.85
Q1 2023	30,000	$13,375	$403.22	$363.35 - $449.86