INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 752 Value ($000) $345 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 831 Value ($000) $370 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 928 Value ($000) $361 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,037 Value ($000) $401 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,119 Value ($000) $431 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,283 Value ($000) $616 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,259 Value ($000) $809 Avg Close $601.47 Range $505.09 - $698.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	752	$345	$430.92	$393.86 - $455.15
Q1 2023	831	$370	$403.22	$363.35 - $449.86
Q4 2022	928	$361	$388.88	$345.71 - $433.31
Q3 2022	1,037	$401	$422.65	$362.81 - $480.29
Q2 2022	1,119	$431	$404.46	$331.53 - $495.31
Q1 2022	1,283	$616	$499.50	$412.70 - $629.11
Q4 2021	1,259	$809	$601.47	$505.09 - $698.54