INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,257 Value ($000) $1,085 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 2,290 Value ($000) $1,473 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,149 Value ($000) $620 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,164 Value ($000) $571 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,438 Value ($000) $1,317 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,342 Value ($000) $1,269 Avg Close $340.30 Range $302.41 - $375.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,257	$1,085	$499.50	$412.70 - $629.11
Q4 2021	2,290	$1,473	$601.47	$505.09 - $698.54
Q3 2021	1,149	$620	$524.46	$473.62 - $567.34
Q2 2021	1,164	$571	$421.44	$374.89 - $478.84
Q1 2021	3,438	$1,317	$373.72	$346.64 - $411.31
Q4 2020	3,342	$1,269	$340.30	$302.41 - $375.96