INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 607 Value ($000) $373 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 461 Value ($000) $290 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 530 Value ($000) $329 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 737 Value ($000) $484 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 793 Value ($000) $515 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 785 Value ($000) $491 Avg Close $544.67 Range $467.66 - $623.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	607	$373	$597.47	$550.52 - $635.85
Q4 2024	461	$290	$634.69	$594.96 - $710.09
Q3 2024	530	$329	$632.98	$592.31 - $669.23
Q2 2024	737	$484	$614.24	$551.94 - $670.13
Q1 2024	793	$515	$631.25	$578.51 - $663.64
Q4 2023	785	$491	$544.67	$467.66 - $623.20