Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,509 | $8,939 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 13,803 | $9,426 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 13,896 | $10,945 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 14,104 | $8,660 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 14,176 | $8,910 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 14,168 | $8,798 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 14,032 | $9,222 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 13,912 | $9,043 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 15,309 | $9,569 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 15,262 | $7,798 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 15,241 | $6,983 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 15,629 | $6,968 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 15,159 | $5,900 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 15,201 | $5,888 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 14,785 | $5,699 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 14,499 | $6,972 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 13,606 | $8,752 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 13,439 | $7,250 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 13,061 | $6,402 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 12,906 | $4,944 | $373.72 | $346.64 - $411.31 |
| Q4 2020 | 11,867 | $4,508 | $340.30 | $302.41 - $375.96 |