INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,154 Value ($000) $1,427 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 2,268 Value ($000) $1,549 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 2,049 Value ($000) $1,614 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 2,031 Value ($000) $1,273 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,851 Value ($000) $1,163 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,853 Value ($000) $1,151 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,870 Value ($000) $1,229 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,869 Value ($000) $1,176 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,869 Value ($000) $1,168 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,865 Value ($000) $953 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,842 Value ($000) $844 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,750 Value ($000) $780 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,680 Value ($000) $654 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,615 Value ($000) $626 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,589 Value ($000) $612 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,636 Value ($000) $787 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,602 Value ($000) $1,030 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 2,351 Value ($000) $1,268 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 2,314 Value ($000) $1,134 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,852 Value ($000) $709 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,644 Value ($000) $624 Avg Close $340.30 Range $302.41 - $375.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,154	$1,427	$660.69	$619.82 - $689.17
Q3 2025	2,268	$1,549	$719.44	$639.09 - $812.22
Q2 2025	2,049	$1,614	$674.49	$530.03 - $787.99
Q1 2025	2,031	$1,273	$597.47	$550.52 - $635.85
Q4 2024	1,851	$1,163	$634.69	$594.96 - $710.09
Q3 2024	1,853	$1,151	$632.98	$592.31 - $669.23
Q2 2024	1,870	$1,229	$614.24	$551.94 - $670.13
Q1 2024	1,869	$1,176	$631.25	$578.51 - $663.64
Q4 2023	1,869	$1,168	$544.67	$467.66 - $623.20
Q3 2023	1,865	$953	$498.82	$437.13 - $550.72
Q2 2023	1,842	$844	$430.92	$393.86 - $455.15
Q1 2023	1,750	$780	$403.22	$363.35 - $449.86
Q4 2022	1,680	$654	$388.88	$345.71 - $433.31
Q3 2022	1,615	$626	$422.65	$362.81 - $480.29
Q2 2022	1,589	$612	$404.46	$331.53 - $495.31
Q1 2022	1,636	$787	$499.50	$412.70 - $629.11
Q4 2021	1,602	$1,030	$601.47	$505.09 - $698.54
Q3 2021	2,351	$1,268	$524.46	$473.62 - $567.34
Q2 2021	2,314	$1,134	$421.44	$374.89 - $478.84
Q1 2021	1,852	$709	$373.72	$346.64 - $411.31
Q4 2020	1,644	$624	$340.30	$302.41 - $375.96