INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

RFG Holdings, Inc.'s Holding History (CIK: 0001845210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 372 Value ($000) $294 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,365 Value ($000) $840 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,219 Value ($000) $768 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,055 Value ($000) $656 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 948 Value ($000) $623 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 555 Value ($000) $361 Avg Close $631.25 Range $578.51 - $663.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	372	$294	$674.49	$530.03 - $787.99
Q1 2025	1,365	$840	$597.47	$550.52 - $635.85
Q4 2024	1,219	$768	$634.69	$594.96 - $710.09
Q3 2024	1,055	$656	$632.98	$592.31 - $669.23
Q2 2024	948	$623	$614.24	$551.94 - $670.13
Q1 2024	555	$361	$631.25	$578.51 - $663.64