INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,015 Value ($000) $1,997 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 3,023 Value ($000) $2,064 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 3,123 Value ($000) $2,460 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 3,129 Value ($000) $1,921 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 3,559 Value ($000) $2,237 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 3,609 Value ($000) $2,241 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 3,802 Value ($000) $2,499 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 3,822 Value ($000) $2,484 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 4,087 Value ($000) $2,554 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 3,987 Value ($000) $2,037 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 3,966 Value ($000) $1,817 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 4,601 Value ($000) $2,051 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 4,755 Value ($000) $1,851 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 4,815 Value ($000) $1,865 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 5,215 Value ($000) $2,010 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 5,230 Value ($000) $2,515 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 5,240 Value ($000) $3,370 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 5,260 Value ($000) $2,838 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 5,370 Value ($000) $2,632 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 5,545 Value ($000) $2,124 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 5,225 Value ($000) $1,975 Avg Close $340.30 Range $302.41 - $375.96