INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,856 Value ($000) $16,850 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 32,805 Value ($000) $22,403 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 34,308 Value ($000) $27,022 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 35,372 Value ($000) $21,718 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 35,423 Value ($000) $22,263 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 37,552 Value ($000) $23,320 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 37,694 Value ($000) $24,773 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 38,035 Value ($000) $24,723 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 38,714 Value ($000) $24,197 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 38,114 Value ($000) $19,474 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 39,345 Value ($000) $18,027 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 38,623 Value ($000) $17,219 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 40,542 Value ($000) $15,780 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 42,783 Value ($000) $16,571 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 43,725 Value ($000) $16,853 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 44,445 Value ($000) $21,371 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 44,972 Value ($000) $28,927 Avg Close $601.47 Range $505.09 - $698.54